Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 03:39P Chart for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 03:35P Chart for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 03:56P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 03:00P Chart for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 02:41P Chart for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 01:30P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 02:30P Chart for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 03:03P Chart for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 02:30P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 01:05P Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 01:05P Chart for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 01:05P Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:30P Chart for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 01:05P Chart for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 01:05P Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart June    
  Chart October    
  Chart November    
  Chart December    
 Soybeans Chart June    
  Chart July    
  Chart October    
 Wheat, SRW Chart June    
  Chart July    
Price as of 06/24/22 04:57PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 67% Dew Pt: 70oF
Barom: 30.82 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:37
As reported at Poet Biorefining, MO at 4:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 71°F
Precip: 25%
High: 95°F
Low: 68°F
Precip: 36%
High: 77°F
Low: 64°F
Precip: 52%
High: 80°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers, thunderstorms across North-Central U.S. and Canada. Rainfall amounts could be heavy. » More DTN Weather Commentary

Posted at 5:38AM Fri Jun 24, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN