Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 10:52P Chart for @C2Z
Mar 23 642'4 643'6 642'0 643'2 0'6 642'4 10:53P Chart for @C3H
May 23 644'4 645'2 644'0 645'2 1'0 644'2 10:54P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1489'2 1483'6 1487'0 0'6 1486'2 10:54P Chart for @S3F
Mar 23 1488'2 1493'4 1488'0 1491'2 1'0 1490'2 10:54P Chart for @S3H
May 23 1493'4 1498'4 1493'2 1496'6 1'0 1495'6 10:54P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 10:53P Chart for @W2Z
Mar 23 749'6 750'6 746'2 747'4 1'2 746'2 10:54P Chart for @W3H
May 23 759'2 760'4 756'2 757'6 1'4 756'2 10:54P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 01:05P Chart for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 02:43P Chart for @LE3G
Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 01:05P Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 03:50P Chart for @GF3F
Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 01:05P Chart for @GF3H
Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 01:05P Chart for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, December 8, 2022 12:13PM CST
With high commodity prices, high input costs and regulatory challenges facing farmers, Rep. Glenn "GT" Thompson, the incoming chair of the House Agriculture Committee, wants to show the committee "can walk and chew gum at the same time."

Wednesday, December 7, 2022 4:18PM CST
Agriculture's premier, farmer-focused business conference begins Monday, Dec. 12. Register for the all-virtual DTN Ag Summit by Friday to save your spot. We also answer the most common questions farmers have about this year's event.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
 Soybeans Chart December    
  Chart January    
Price as of 12/08/22 11:04PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 96% Dew Pt: 44oF
Barom: 31.09 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 4:43
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 38°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 58%
High: 47°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Eastern Precipitation Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Thu Dec 8, 2022 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN