Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Chart for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Chart for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P Chart for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 03:58P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P Chart for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 01:05P Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 01:05P Chart for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 01:05P Chart for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 03:00P Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, October 22, 2020 5:59AM CDT
The New York Times is reporting this week on some of the impacts of the $600 weekly unemployment benefit, even as the odds of a new stimulus package appear to be dwindling.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart October    
  Chart November    
  Chart December    
  Chart January    
 Soybeans Chart October    
  Chart November    
  Chart December    
  Chart January    
 Wheat, SRW Chart October    
  Chart November    
  Chart December    
 Milo Chart October    
  Chart November    
  Chart December    
Price as of 10/23/20 09:48PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 82% Dew Pt: 37oF
Barom: 31.25 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 6:14
As reported at Poet Biorefining, MO at 9:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 60%
High: 43°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Delay Harvest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in southeastern Plains through the Midwest, disrupting fieldwork. Northern areas will see no fieldwork after snow and rain during previous days. » More DTN Weather Commentary

Posted at 3:43PM Thu Oct 22, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN