Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 465'0 3'2 461'6 12:50P Chart for @C3Z
Mar 24 482'0 489'4 478'6 485'0 2'2 482'6 12:49P Chart for @C4H
May 24 494'0 501'0 490'6 497'0 2'0 495'0 12:49P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1326'0 1328'4 -14'2 1342'6 12:50P Chart for @S4F
Mar 24 1361'4 1362'4 1345'6 1348'2 -14'0 1362'2 12:49P Chart for @S4H
May 24 1374'6 1375'4 1359'6 1363'0 -12'2 1375'2 12:49P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 7'2 570'2 12:50P Chart for @W3Z
Mar 24 595'4 610'0 589'0 604'0 6'0 598'0 12:50P Chart for @W4H
May 24 612'0 623'6 603'6 618'0 5'2 612'6 12:50P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.150 169.275 - 1.600 170.875 12:50P Chart for @LE3Z
Feb 24 171.825 172.425 169.225 169.325 - 2.500 171.825 12:49P Chart for @LE4G
Apr 24 174.425 174.900 171.775 171.825 - 2.600 174.425 12:50P Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.950 214.650 - 5.300 219.950 12:49P Chart for @GF4F
Mar 24 222.600 223.875 216.500 217.500 - 5.075 222.575 12:49P Chart for @GF4H
Apr 24 226.750 227.650 220.550 221.400 - 5.275 226.675 12:49P Chart for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, November 6, 2023 3:20PM CST
Rep. Glenn Thompson, R-Pa., spoke Monday morning to about 500 agricultural bankers from around the country then held a forum with Oklahoma Secretary of Agriculture Blayne Arthur and Rep. Frank Lucas, R-Okla., a fellow member of the House Agriculture Committee. Thompson's comments declare all four corners of the House and Senate Agriculture Committee agree an extension is needed.

Wednesday, November 29, 2023 4:12PM CST
The DTN Ag Summit begins Dec. 5 and runs from 8:30-11:30 a.m. CST. Have you registered yet? Here's a little insight into what to expect.


Local Cash Bids
Price as of 12/01/23 01:01PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 100% Dew Pt: 46oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 4:44
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 37°F
Precip: 64%
High: 43°F
Low: 33°F
Precip: 70%
High: 48°F
Low: 35°F
Precip: 67%
High: 47°F
Low: 29°F
Precip: 49%
High: 47°F
Low: 33°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Areas of Rain for the East and Some Snow for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system is moving through the Midwest on Friday, bringing widespread areas of moderate to heavy rain. » More DTN Weather Commentary

Posted at 5:46AM Fri Dec 1, 2023 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN