Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 418'6 418'2 418'2 -0'4 418'6 07:03P Chart for @C4H
May 24 431'4 432'0 431'2 431'6 -0'6 432'4 07:04P Chart for @C4K
Jul 24 443'0 443'0 442'0 442'2 -1'0 443'2 07:04P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'0 1175'6 1176'4 -2'4 1179'0 07:04P Chart for @S4H
May 24 1183'4 1184'0 1180'0 1180'6 -2'6 1183'4 07:04P Chart for @S4K
Jul 24 1192'0 1192'0 1188'4 1188'4 -3'4 1192'0 07:04P Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 582'0 579'6 580'0 -2'6 582'6 07:04P Chart for @W4H
May 24 578'6 578'6 576'2 576'6 -2'4 579'2 07:04P Chart for @W4K
Jul 24 579'4 579'4 576'6 577'2 -2'6 580'0 07:04P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 01:05P Chart for @LE4G
Apr 24 187.250 188.075 186.850 187.600 - 0.225 187.325s 01:05P Chart for @LE4J
Jun 24 182.750 183.625 182.550 183.200 0.125 182.950s 01:05P Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.625 252.250 249.250 251.675 0.350 251.375s 01:05P Chart for @GF4H
Apr 24 253.550 256.175 252.625 255.550 1.800 255.350s 02:43P Chart for @GF4J
May 24 255.800 258.850 255.300 258.400 2.500 258.125s 01:05P Chart for @GF4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.


Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 57% Dew Pt: 35oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 5:49
As reported at Poet Biorefining, MO at 6:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 45°F
Precip: 52%
High: 53°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN