Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 524'6 522'4 523'2 -2'2 525'4 08:47P Chart for @C1Z
Mar 22 532'0 532'0 530'0 530'4 -2'4 533'0 08:47P Chart for @C2H
May 22 536'4 536'4 534'4 534'6 -2'6 537'4 08:47P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1284'2 1279'0 1282'0 -0'6 1282'6 08:47P Chart for @S1X
Jan 22 1291'0 1292'6 1288'2 1290'6 -1'0 1291'6 08:47P Chart for @S2F
Mar 22 1294'6 1295'4 1291'0 1293'4 -1'6 1295'2 08:47P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 709'0 704'0 706'0 0'2 705'6 08:47P Chart for @W1Z
Mar 22 719'2 719'4 715'0 716'4 0'4 716'0 08:47P Chart for @W2H
May 22 722'4 722'4 718'0 719'4 0'2 719'2 08:47P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Chart for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Chart for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 01:05P Chart for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 01:05P Chart for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 01:05P Chart for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, September 21, 2021 4:10PM CDT
African swine fever was confirmed in a backyard herd in Haiti this week and efforts are underway to protect pigs on the U.S. mainland.

Tuesday, September 21, 2021 12:38PM CDT
High-tech criminals focus on targets they believe will cave under pressure for ransom, often using exploitation of data and customer identities as leverage to get millions in untraceable cryptocurrency.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
 Soybeans Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
Price as of 09/22/21 09:00PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 68% Dew Pt: 48oF
Barom: 31.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 7:01
As reported at Poet Biorefining, MO at 8:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 22, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN