Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'6 0'2 378'4 11:07P Chart for @C0H
May 20 382'2 383'0 382'2 382'6 0'0 382'6 11:07P Chart for @C0K
Jul 20 385'2 386'2 385'2 385'6 0'2 385'4 11:07P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'4 893'4 0'6 892'6 11:05P Chart for @S0H
May 20 900'2 902'0 900'2 901'4 0'4 901'0 11:04P Chart for @S0K
Jul 20 909'4 912'0 909'4 911'4 0'4 911'0 11:04P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 561'4 559'2 560'2 0'2 560'0 11:07P Chart for @W0H
May 20 559'2 561'0 559'2 559'6 0'4 559'2 11:07P Chart for @W0K
Jul 20 559'2 560'6 559'0 559'2 0'4 558'6 11:07P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Chart for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:48P Chart for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 139.525 140.775 0.025 140.800s 02:30P Chart for @GF0H
Apr 20 143.125 143.250 141.400 142.550 - 0.500 142.525s 01:05P Chart for @GF0J
May 20 144.375 144.525 142.450 143.600 - 0.800 143.575s 01:05P Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

DTN Videos
 04:18
2/20/2020 Grains Lower Thursday
 01:24
2/20/2020 Grains Sag Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:45
2/20/2020 More Southeast Rain Thursday


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
 Soybeans Chart February    
  Chart March    
 Wheat, SRW Chart February    
 Milo Chart February    
Price as of 02/20/20 11:19PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 60% Dew Pt: 8oF
Barom: 30.76 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 5:52
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 17°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 60%
High: 42°F
Low: 36°F
Precip: 60%
High: 41°F
Low: 31°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Dry in All Crop Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer conditions in northern areas will promote snow melt. Dry conditions expected in all crop areas. » More DTN Weather Commentary

Posted at 2:17PM Thu Feb 20, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN