Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 341'0 342'0 -3'0 345'0 07:45A Chart for @C0N
Sep 20 342'6 343'4 339'0 341'6 -1'6 343'4 08:02A Chart for @C0U
Dec 20 351'4 352'2 347'4 350'6 -1'6 352'4 08:03A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 894'4 891'2 893'0 -2'2 895'2 07:45A Chart for @S0N
Aug 20 896'0 896'6 890'0 893'4 -3'2 896'6 08:01A Chart for @S0Q
Sep 20 896'0 896'0 889'4 892'6 -3'6 896'4 08:01A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 07:45A Chart for @W0N
Sep 20 495'4 498'6 494'6 498'0 2'6 495'2 08:03A Chart for @W0U
Dec 20 502'6 505'0 501'4 504'2 2'2 502'0 08:02A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 08:02A Chart for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 08:01A Chart for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 08:01A Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 08:00A Chart for @GF0Q
Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 08:01A Chart for @GF0U
Oct 20 137.825 138.175 137.150 137.575 - 0.600 137.250s 07/07 Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, July 7, 2020 6:00AM CDT
House Democrats plan to fight President Donald Trump on numerous issues, including World Health Organization funding, military bases named after Confederate officers, border wall money and limits on food stamp eligibility, as fiscal 2021 spending negotiations ramp up.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart October    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart October    
 Wheat, SRW Chart July    
  Chart August    
 Milo Chart September    
  Chart October    
Price as of 07/08/20 08:14AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:28
As reported at ST LOUIS, MO at 7:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 76°F
Precip: 54%
High: 93°F
Low: 75°F
Precip: 44%
High: 90°F
Low: 73°F
Precip: 30%
High: 92°F
Low: 73°F
Precip: 20%
High: 90°F
Low: 72°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Midwest Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon featured shower and thunderstorm activity along the Gulf Coast, along with areas of light to moderate showers in the northwestern Plains and isolated thunderstorms in the eastern Midwest. Dry conditions prevailed elsewhere. Temperatures ranged from the low 60s in eastern Washington to the mid-90s in central Ohio. » More DTN Weather Commentary

Posted at 1:31PM Tue Jul 7, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN