Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 546'2 552'2 -2'4 554'6 08:59A Chart for @C1H
May 21 548'6 548'6 540'0 545'2 -4'4 549'6 08:57A Chart for @C1K
Jul 21 538'6 538'6 529'2 533'4 -6'2 539'6 08:59A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1407'0 1380'0 1400'2 -5'6 1406'0 08:59A Chart for @S1H
May 21 1404'6 1408'0 1378'2 1401'0 -6'4 1407'4 08:59A Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1389'0 -8'2 1397'2 08:59A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 659'6 660'4 -11'2 671'6 08:58A Chart for @W1H
May 21 672'2 674'0 662'2 663'4 -12'2 675'6 08:59A Chart for @W1K
Jul 21 660'4 662'0 649'6 651'4 -12'0 663'4 08:59A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 116.975 116.450 116.700 - 0.300 117.000 08:59A Chart for @LE1G
Apr 21 121.600 121.750 120.425 120.875 - 0.800 121.675 08:59A Chart for @LE1J
Jun 21 119.525 119.525 118.350 118.775 - 0.725 119.500 08:59A Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 139.075 139.550 - 0.875 140.425 08:59A Chart for @GF1H
Apr 21 144.575 144.900 143.100 143.550 - 1.525 145.075 08:59A Chart for @GF1J
May 21 146.700 147.250 145.775 146.250 - 0.975 147.225 08:59A Chart for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, February 26, 2021 8:47AM CST
The U.S. House Agriculture Committee on Thursday held a marathon online hearing looking at climate change with a focus on the viability of USDA using funds from the annual $30 billion provided to USDA under the Commodity Credit Corp (CCC). Much of the hearing looked at aspects of regenerative agriculture as well.

Friday, February 19, 2021 9:12AM CST
Revenue protection policies will include the highest guarantees in years, but as farmers make their decisions, experts recommend taking a look at a new supplemental offering, the Enhanced Coverage Option, because it could pay out more frequently.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
 Soybeans Chart February    
  Chart March    
  Chart April    
 Wheat, SRW Chart June/July    
 Milo Chart February    
Price as of 02/26/21 09:09AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 79% Dew Pt: 29oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 5:56
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 31°F
Precip: 27%
High: 59°F
Low: 35°F
Precip: 22%
High: 52°F
Low: 33°F
Precip: 20%
High: 52°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN