Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 311'6 311'2 311'6 1'2 310'4 07:02P Chart for @C0U
Dec 20 323'6 324'4 323'4 324'4 1'4 323'0 07:02P Chart for @C0Z
Mar 21 335'2 335'6 335'2 335'6 1'0 334'6 07:02P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 07:02P Chart for @S0Q
Sep 20 868'4 870'0 868'4 870'0 0'0 870'0 07:02P Chart for @S0U
Nov 20 872'2 872'6 872'0 872'4 -0'6 873'2 07:02P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 491'6 490'4 491'6 0'6 491'0 07:02P Chart for @W0U
Dec 20 499'6 500'4 499'0 500'4 0'6 499'6 07:02P Chart for @W0Z
Mar 21 507'2 507'4 506'4 507'4 0'2 507'2 07:02P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V
Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Chart for @GF0Q
Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Chart for @GF0U
Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, August 10, 2020 6:01AM CDT
News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart August    
  Chart September    
  Chart October    
 Soybeans Chart August    
  Chart September    
  Chart October    
 Wheat, SRW Chart August    
 Milo Chart September    
  Chart October    
Price as of 08/10/20 07:12PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 30 mph
Sunrise: 6:12 Sunset: 8:00
As reported at ST LOUIS, MO at 6:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 71°F
Precip: 35%
High: 85°F
Low: 72°F
Precip: 65%
High: 89°F
Low: 73°F
Precip: 65%
High: 88°F
Low: 73°F
Precip: 71%
High: 90°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN