Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 08:04A Chart for @C8Z
Mar 19 384'4 386'0 384'0 384'6 -0'4 385'2 08:15A Chart for @C9H
May 19 392'0 393'2 391'4 392'2 -0'4 392'6 08:16A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'2 -1'6 920'0 08:15A Chart for @S9F
Mar 19 931'6 933'0 929'6 931'4 -1'6 933'2 08:15A Chart for @S9H
May 19 944'6 945'4 942'4 944'0 -1'6 945'6 08:15A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 08:14A Chart for @W8Z
Mar 19 527'2 531'6 527'2 531'6 5'2 526'4 08:16A Chart for @W9H
May 19 533'6 537'2 533'0 537'2 5'0 532'2 08:12A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 08:15A Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 08:02A Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 08:15A Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 08:15A Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 12/12 Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 12/12 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
 Soybeans Chart December    
  Chart January    
  Chart February    
 Wheat, SRW Chart January    
  Chart February    
 Milo Chart December    
  Chart January    
  Chart February    
Price as of 12/13/18 08:26AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 83% Dew Pt: 40oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 4:47
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 41°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 75%
High: 49°F
Low: 29°F
Precip: 20%
High: 53°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary

Posted at 5:58AM Thu Dec 13, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN