Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 394'2 389'6 393'4 3'6 389'6 05:00A Chart for @C9N
Sep 19 399'2 403'0 398'2 402'4 4'0 398'4 05:00A Chart for @C9U
Dec 19 408'0 412'0 407'4 411'4 3'4 408'0 05:00A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 825'0 820'0 824'2 2'6 821'4 05:00A Chart for @S9N
Aug 19 828'0 831'6 827'0 830'6 2'4 828'2 05:00A Chart for @S9Q
Sep 19 835'2 838'4 834'0 838'0 2'6 835'2 05:00A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 474'2 467'2 473'6 3'4 470'2 05:00A Chart for @W9N
Sep 19 478'2 481'6 475'0 481'4 3'2 478'2 05:00A Chart for @W9U
Dec 19 491'6 495'4 489'2 495'4 3'0 492'4 05:00A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Chart for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Chart for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, May 23, 2019 7:32PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
 Soybeans Chart May    
  Chart June    
 Wheat, SRW Chart April/May    
  Chart June/July    
 Milo Chart May    
Price as of 05/24/19 05:11AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:21
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN