Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/12 Chart for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/12 Chart for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/12 Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, August 11, 2022 1:02PM CDT
A trade delegation from Vietnam was in Nebraska this week, but they weren't looking to buy more beef. Instead, they were looking for manufacturers that might be interested in building in Vietnam, tapping the country's free-trade agreements to avoid import tariffs in Asia.

Friday, August 5, 2022 4:42PM CDT
USDA's National Agricultural Statistics Service released its survey on farmland values Friday. The report looks at all farm real estate, which averaged $3,800 per acre nationally, up 12.4%. The report also breaks out cropland, irrigated versus non-irrigated, as well as pasture values.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
 Soybeans Chart August    
  Chart September    
  Chart October    
Price as of 08/14/22 03:54AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 30.77 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:18 Sunset: 8:03
As reported at Poet Biorefining, MO at 3:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 67°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 0%
High: 69°F
Low: 63°F
Precip: 70%
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot West, Cool East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN