Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 595'0 597'0 -11'4 597'4s 01:30P Chart for @C3N
Sep 23 536'4 542'0 529'0 530'2 -5'2 530'2s 01:30P Chart for @C3U
Dec 23 543'0 548'0 535'2 537'2 -4'2 537'0s 01:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1343'4 1349'0 -2'4 1350'0s 01:30P Chart for @S3N
Aug 23 1263'0 1272'4 1255'0 1259'6 -1'4 1261'0s 01:20P Chart for @S3Q
Sep 23 1194'6 1203'0 1184'4 1187'4 -3'6 1188'6s 01:30P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 631'4 615'4 624'2 5'0 624'0s 01:30P Chart for @W3N
Sep 23 633'0 643'4 628'2 636'2 4'0 636'2s 01:30P Chart for @W3U
Dec 23 652'0 663'0 647'6 655'4 3'4 655'4s 01:30P Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 01:05P Chart for @LE3M
Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 01:05P Chart for @LE3Q
Oct 23 176.600 177.200 175.725 176.425 0.325 176.325s 01:05P Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 241.900 243.075 241.025 242.750 0.700 242.600s 01:05P Chart for @GF3Q
Sep 23 244.800 246.100 244.325 245.800 0.625 245.625s 01:05P Chart for @GF3U
Oct 23 247.000 248.000 246.450 247.850 0.650 247.650s 01:05P Chart for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Saturday, June 3, 2023 9:32AM CDT
The week of June 4 we'll be watching continued details on the debt ceiling package and prepare for the latest WASDE report. These are just some of the stories the DTNPF news team report on.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Soybeans Chart JUNE    
  Chart JULY    
  Chart OCT    
  Chart NOV    
 Wheat, SRW Chart June/July    
Price as of 06/05/23 02:30PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 34% Dew Pt: 51oF
Barom: 30.89 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:29
As reported at Poet Biorefining, MO at 2:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 70%
High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Temperatures Leaking Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers will be most likely on the western side of the front, from Illinois westward to the Dakotas on Tuesday while additional showers and thunderstorms develop in the Plains and Prairies. » More DTN Weather Commentary

Posted at 12:17PM Mon Jun 5, 2023 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN