Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 682'0 672'6 681'0 1'2 681'0s 03:24P Chart for @C3H
May 23 677'0 680'0 671'2 679'2 2'0 679'4s 03:24P Chart for @C3K
Jul 23 665'0 668'4 660'2 667'6 2'6 668'0s 03:12P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1542'6 1510'6 1520'2 -17'6 1520'2s 03:20P Chart for @S3H
May 23 1530'0 1534'6 1507'0 1516'4 -13'6 1516'4s 01:30P Chart for @S3K
Jul 23 1518'6 1522'4 1497'2 1508'0 -10'6 1508'0s 02:41P Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 744'4 758'0 -1'4 759'6s 03:16P Chart for @W3H
May 23 770'4 771'2 755'4 768'6 0'0 770'4s 02:30P Chart for @W3K
Jul 23 771'0 773'2 758'2 771'4 1'6 773'0s 02:30P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 01:05P Chart for @LE3G
Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 01:05P Chart for @LE3J
Jun 23 159.300 159.375 158.300 158.650 - 0.450 158.700s 03:21P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.200 186.575 182.700 183.225 - 2.900 183.250s 01:05P Chart for @GF3H
Apr 23 190.325 190.350 187.150 187.875 - 2.100 187.950s 01:05P Chart for @GF3J
May 23 193.975 194.300 191.650 192.350 - 1.575 192.400s 01:05P Chart for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, January 30, 2023 4:37PM CST
Sixty agricultural groups and crop insurance industry groups wrote leaders of the House and Senate Budget committees, Appropriations committees and USDA officials. The groups call on lawmakers to protect crop insurance from possible budget cuts in negotiations over the debt ceiling or the next fiscal-year budget.

Thursday, January 26, 2023 11:33AM CST
USDA's 2022 Census of Agriculture, collected every five years, is nearing its deadline on Feb. 6.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
 Soybeans Chart February    
  Chart March    
Price as of 02/01/23 03:39PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 41% Dew Pt: 13oF
Barom: 31.36 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 5:26
As reported at Poet Biorefining, MO at 3:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 14°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 28°F
Low: 11°F
Precip: 0%
High: 49°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Southern Rain, Northern Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A disturbance along a stalled frontal boundary across the southern tier of the country will continue to grow into Thursday, pushing farther east. » More DTN Weather Commentary

Posted at 12:07PM Wed Feb 1, 2023 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN