Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
 Soybeans Chart December    
  Chart January    
  Chart February    
 Wheat, SRW Chart January    
  Chart February    
 Milo Chart December    
  Chart January    
  Chart February    
Price as of 12/15/18 05:26AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 78% Dew Pt: 27oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:20 Sunset: 4:48
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN