Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 542'4 5'4 543'4s 03:18P Chart for @C1Z
Mar 22 546'4 555'4 542'0 550'6 5'4 552'2s 02:44P Chart for @C2H
May 22 550'6 559'2 546'0 554'6 5'6 556'2s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1237'2 0'6 1238'0s 03:03P Chart for @S1X
Jan 22 1246'2 1255'6 1239'4 1246'4 0'4 1247'4s 03:05P Chart for @S2F
Mar 22 1255'4 1265'0 1249'2 1256'2 0'4 1256'6s 02:56P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 765'0 747'4 750'0 -7'2 752'2s 02:48P Chart for @W1Z
Mar 22 775'0 777'2 759'6 762'6 -6'4 765'2s 03:12P Chart for @W2H
May 22 776'4 780'0 763'0 766'4 -5'6 768'6s 01:30P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 02:30P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 02:30P Chart for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 01:05P Chart for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 01:05P Chart for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, October 25, 2021 9:27AM CDT
Archer Daniels Midland and Gevo on Monday announced plans to produce up to 500 million gallons of sustainable aviation fuel in partnership.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
 Soybeans Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
Price as of 10/26/21 03:30PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 57% Dew Pt: 45oF
Barom: 30.93 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 6:12
As reported at Poet Biorefining, MO at 3:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 49°F
Precip: 30%
High: 52°F
Low: 47°F
Precip: 80%
High: 54°F
Low: 47°F
Precip: 80%
High: 60°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN