Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 341'0 342'2 1'4 340'6 07:40P Chart for @C0K
Jul 20 346'2 347'4 345'6 347'0 1'0 346'0 07:40P Chart for @C0N
Sep 20 350'0 351'0 349'4 350'4 0'6 349'6 07:40P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 884'4 885'0 -1'0 886'0 07:40P Chart for @S0K
Jul 20 889'0 890'2 888'2 888'2 -1'2 889'4 07:40P Chart for @S0N
Aug 20 888'2 889'0 888'2 889'0 0'2 888'6 07:40P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'0 567'0 569'6 1'0 568'6 07:39P Chart for @W0K
Jul 20 561'2 565'6 561'0 564'4 2'0 562'4 07:39P Chart for @W0N
Sep 20 564'4 567'6 564'0 567'2 2'0 565'2 07:39P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 02:36P Chart for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 01:05P Chart for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 03:08P Chart for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 01:05P Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Monday, March 30, 2020 2:54PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.

DTN Videos
 04:16
3/31/2020 Corn Ignores Planting Intentions
 01:23
3/31/2020 Wheat Stays Strong Tuesday
 05:31
3/27/2020 America's Best Shops
 04:37
3/31/2020 Wetter 10-Day Forecast Tuesday


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
 Soybeans Chart March    
  Chart April    
 Wheat, SRW Chart June    
  Chart July    
  Chart August    
Price as of 03/31/20 07:50PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 31% Dew Pt: 30oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 7:32
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 33%
High: 64°F
Low: 49°F
Precip: 50%
High: 58°F
Low: 42°F
Precip: 60%
High: 65°F
Low: 43°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Wintry Mix Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday for the mid-Atlantic and Carolina coast. The Northern Plains will see rain and snow. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:43PM Tue Mar 31, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN