Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 534'2 508'0 531'2 20'6 532'2s 01:30P Chart for @C1H
May 21 515'6 536'0 510'4 532'6 19'4 533'6s 01:30P Chart for @C1K
Jul 21 510'4 529'2 506'0 526'6 17'4 527'4s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1371'4 26'6 1370'2s 01:30P Chart for @S1H
May 21 1345'6 1375'2 1332'4 1371'0 26'6 1369'4s 01:30P Chart for @S1K
Jul 21 1329'0 1358'6 1315'4 1353'2 24'0 1352'4s 01:30P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 667'6 641'2 665'0 16'6 665'2s 01:30P Chart for @W1H
May 21 647'6 665'6 642'0 663'6 15'2 664'2s 01:30P Chart for @W1K
Jul 21 630'6 648'4 626'4 646'4 13'6 647'4s 01:30P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 01:05P Chart for @LE1J
Jun 21 118.750 119.700 118.700 119.350 0.650 119.475s 01:05P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.350 136.350 135.525 135.600 - 0.900 135.650s 01:05P Chart for @GF1F
Mar 21 143.300 143.850 141.100 141.125 - 2.375 141.475s 01:05P Chart for @GF1H
Apr 21 145.700 146.425 143.950 143.950 - 1.975 144.275s 01:05P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, January 25, 2021 3:29PM CST
A new travel ban issued by the White House applies to most non-U.S. citizens traveling from South Africa, Brazil, Europe, the United Kingdom and Ireland. Those also happen to be countries from which custom harvesters in the U.S. recruit seasonal guest workers to run combines and drive trucks from spring through fall.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
  Chart March    
  Chart April    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Wheat, SRW Chart June/July    
 Milo Chart January    
  Chart February    
Price as of 01/26/21 02:39PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 91% Dew Pt: 27oF
Barom: 31.05 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 5:20
As reported at Poet Biorefining, MO at 2:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 27°F
Precip: 0%
High: 27°F
Low: 21°F
Precip: 80%
High: 35°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN