Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 390'6 -0'2 391'0 02:24A Chart for @C9Z
Mar 20 401'6 402'4 400'4 402'4 -0'2 402'6 02:24A Chart for @C0H
May 20 408'6 409'2 407'2 409'2 -0'2 409'4 02:23A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 938'0 4'0 934'0 02:24A Chart for @S9X
Jan 20 944'4 953'6 943'6 951'4 4'0 947'4 02:24A Chart for @S0F
Mar 20 956'0 966'0 955'6 964'6 5'4 959'2 02:24A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 528'6 -3'4 532'2 02:24A Chart for @W9Z
Mar 20 534'6 534'6 531'2 533'2 -3'6 537'0 02:24A Chart for @W0H
May 20 540'2 540'4 535'6 538'2 -3'2 541'4 02:24A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart October    
  Chart November    
 Soybeans Chart October    
  Chart November    
 Milo Chart October    
  Chart November    
Price as of 10/21/19 02:36AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 29.58 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 6:22
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 50°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 50%
High: 54°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN