Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 672'6 674'2 661'6 665'2 -7'6 673'0 08:20P Chart for @C1N
Sep 21 588'0 589'4 580'2 583'2 -5'2 588'4 08:20P Chart for @C1U
Dec 21 571'0 573'2 563'6 567'4 -5'0 572'4 08:20P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1443'0 1448'0 1435'6 1442'6 -5'6 1448'4 08:20P Chart for @S1N
Aug 21 1395'0 1400'0 1386'4 1393'6 -8'2 1402'0 08:20P Chart for @S1Q
Sep 21 1350'6 1355'0 1342'2 1348'4 -9'0 1357'4 08:20P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 663'6 667'0 661'0 664'0 1'2 662'6 08:20P Chart for @W1N
Sep 21 666'0 670'0 664'0 666'6 1'0 665'6 08:20P Chart for @W1U
Dec 21 672'4 676'0 670'6 672'4 0'4 672'0 08:20P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Chart for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 02:30P Chart for @LE1Q
Oct 21 128.625 130.475 128.525 129.725 1.350 129.975s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.175 158.100 155.700 157.425 0.875 157.700s 01:05P Chart for @GF1Q
Sep 21 158.050 159.900 157.400 159.250 1.150 159.800s 01:05P Chart for @GF1U
Oct 21 159.600 161.475 158.650 160.775 1.300 161.325s 01:05P Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, June 15, 2021 8:30AM CDT
Department of Justice attorneys representing USDA wrote in a brief Monday to a U.S. district judge that USDA officials need more than 30 pages to explain their case as to why the loan repayment program for socially disadvantaged farmers is legal.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
 Soybeans Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
 Wheat, SRW Chart June/July    
  Chart August    
Price as of 06/16/21 08:31PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 49% Dew Pt: 62oF
Barom: 30.85 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:35
As reported at Poet Biorefining, MO at 8:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 69°F
Precip: 21%
High: 100°F
Low: 79°F
Precip: 20%
High: 95°F
Low: 76°F
Precip: 72%
High: 94°F
Low: 74°F
Precip: 76%
High: 85°F
Low: 69°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heat Relief Starts Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Tue Jun 15, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN