Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 599'6 592'6 597'2 5'2 592'0 07:28A Chart for @C1K
Jul 21 581'0 588'0 580'6 585'2 4'6 580'4 07:28A Chart for @C1N
Sep 21 537'4 543'2 537'0 541'4 4'0 537'4 07:28A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1476'6 1450'0 1471'4 21'6 1449'6 07:28A Chart for @S1K
Jul 21 1435'6 1462'0 1435'6 1456'6 20'2 1436'4 07:28A Chart for @S1N
Aug 21 1393'2 1415'6 1393'2 1411'6 18'0 1393'6 07:28A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 659'0 650'2 657'2 5'0 652'2 07:28A Chart for @W1K
Jul 21 653'0 660'2 651'2 658'4 4'6 653'6 07:28A Chart for @W1N
Sep 21 655'4 662'4 653'6 660'6 4'4 656'2 07:28A Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 04/19 Chart for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 04/19 Chart for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 04/19 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 04/19 Chart for @GF1J
May 21 143.850 143.850 140.275 142.500 - 1.250 142.475s 04/19 Chart for @GF1K
Aug 21 154.300 154.300 150.675 153.225 - 1.775 152.775s 04/19 Chart for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
 Soybeans Chart April    
  Chart May    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
 Wheat, SRW Chart June/July    
Price as of 04/20/21 07:39AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 80% Dew Pt: 32oF
Barom: 31.04 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 7:49
As reported at Poet Biorefining, MO at 6:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 33°F
Precip: 80%
High: 50°F
Low: 28°F
Precip: 20%
High: 57°F
Low: 30°F
Precip: 20%
High: 57°F
Low: 42°F
Precip: 80%
High: 62°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Apr 19, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN