Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 02:00P Chart for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 02:00P Chart for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 02:00P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 02:00P Chart for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 02:00P Chart for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 02:00P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 02:00P Chart for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 02:00P Chart for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 02:00P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 02:00P Chart for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 02:00P Chart for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 02:00P Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 02:00P Chart for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 02:00P Chart for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 02:00P Chart for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, September 22, 2022 9:20AM CDT
President Biden committed nearly $3 billion in humanitarian food aid a day after the Global Food Security Index showed it has declined since hitting its peak in 2019, amid skyrocketing food prices and hunger on an unprecedented scale.

Tuesday, September 20, 2022 7:19AM CDT
Attorneys for the U.S. government have asked a federal court to expedite an ongoing crop insurance and benefits fraud case, alleging a Michigan farmer accused of using so-called straw-farms to receive crop insurance and other federal benefits is continuing the same scheme to protect his farm assets.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Soybeans Chart September    
  Chart October    
  Chart November    
 Wheat, SRW Chart October    
Price as of 09/25/22 03:02PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 45% Dew Pt: 52oF
Barom: 30.85 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:57 Sunset: 6:59
As reported at Poet Biorefining, MO at 2:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 56°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Sep 23, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN