Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 03:56P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 03:19P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 03:18P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 01:30P Chart for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 01:30P Chart for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 01:20P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 02:57P Chart for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 02:30P Chart for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 02:30P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 03:13P Chart for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 01:05P Chart for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 01:05P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, June 5, 2020 9:05AM CDT
Farm organizations seldom make political statements about social justice and civil unrest, but National Farmers Union and other groups over the past week have weighed in on the national crisis with statements calling for conversations and action on racial equality.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart September    
  Chart October    
 Soybeans Chart June    
  Chart July    
  Chart September    
  Chart October    
 Wheat, SRW Chart June    
  Chart July    
  Chart August    
 Milo Chart September    
  Chart October    
Price as of 06/05/20 10:43PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:31
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 70°F
Precip: 60%
High: 79°F
Low: 66°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry For Wheat Harvest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary

Posted at 2:18PM Fri Jun 5, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN