Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 427'4 423'6 427'2 2'6 424'4 12:47A Chart for @C9U
Dec 19 430'6 432'6 428'4 432'4 2'6 429'6 12:48A Chart for @C9Z
Mar 20 439'0 441'0 437'2 440'6 2'4 438'2 12:47A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 887'0 879'4 886'4 5'2 881'2 12:48A Chart for @S9Q
Sep 19 887'4 893'0 885'2 892'2 5'2 887'0 12:48A Chart for @S9U
Nov 19 899'4 905'0 897'2 904'4 5'4 899'0 12:48A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'0 492'4 498'0 4'4 493'4 12:48A Chart for @W9U
Dec 19 506'0 509'6 504'4 509'6 4'4 505'2 12:48A Chart for @W9Z
Mar 20 517'2 521'4 516'4 521'4 3'6 517'6 12:48A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07/18 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07/18 Chart for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 07/18 Chart for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07/18 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:24
7/18/2019 Corn Drops Thursday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 04:35
7/18/2019 Favorable 90-day Forecast Thursday


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
 Soybeans Chart July    
  Chart August    
 Wheat, SRW Chart July    
  Chart August    
Price as of 07/19/19 12:59AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 67% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 8:31
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 20%
High: 86°F
Low: 74°F
Precip: 40%
High: 84°F
Low: 69°F
Precip: 30%
High: 83°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN