Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, September 24, 2020 6:08AM CDT
The House passed a stopgap funding measure through Dec. 11 on Wednesday night, overcoming a fight over farm and nutrition aid and preparing for a frantic lame duck session at the end of the year. The bill now heads to the Senate, where its chances of passage are good after Republicans got the farm aid they demanded.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
 Soybeans Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
 Wheat, SRW Chart September    
  Chart October    
  Chart November    
  Chart December    
 Milo Chart September    
  Chart October    
  Chart November    
  Chart December    
Price as of 09/26/20 09:02AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 6:51
As reported at ST LOUIS, MO at 8:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 50%
High: 68°F
Low: 55°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for Harvest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions dry Friday, favorable for harvest and wheat planting. Some rain in the Southeast will disrupt harvest and possibly affect crop quality. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 25, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN