Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 346'0 341'0 346'0 1'0 345'0 08:56A Chart for @C0N
Sep 20 342'6 344'0 339'0 343'4 0'0 343'4 08:57A Chart for @C0U
Dec 20 351'4 352'6 347'4 352'2 -0'2 352'4 08:57A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 894'4 891'2 893'2 -2'0 895'2 08:57A Chart for @S0N
Aug 20 896'0 896'6 890'0 894'2 -2'4 896'6 08:57A Chart for @S0Q
Sep 20 896'0 896'0 889'4 893'4 -3'0 896'4 08:57A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 08:56A Chart for @W0N
Sep 20 495'4 505'6 494'6 505'2 10'0 495'2 08:57A Chart for @W0U
Dec 20 502'6 511'6 501'4 511'2 9'2 502'0 08:57A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 99.225 99.300 - 0.700 100.000 08:57A Chart for @LE0Q
Oct 20 104.000 104.175 103.200 103.325 - 0.850 104.175 08:57A Chart for @LE0V
Dec 20 106.950 107.125 106.200 106.325 - 0.700 107.025 08:57A Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.000 135.225 133.750 133.850 - 1.075 134.925 08:57A Chart for @GF0Q
Sep 20 136.350 136.600 135.275 135.425 - 0.900 136.325 08:57A Chart for @GF0U
Oct 20 137.250 137.475 136.275 136.300 - 0.950 137.250 08:57A Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, July 7, 2020 6:00AM CDT
House Democrats plan to fight President Donald Trump on numerous issues, including World Health Organization funding, military bases named after Confederate officers, border wall money and limits on food stamp eligibility, as fiscal 2021 spending negotiations ramp up.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart October    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart October    
 Wheat, SRW Chart July    
  Chart August    
 Milo Chart September    
  Chart October    
Price as of 07/08/20 09:08AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:28
As reported at ST LOUIS, MO at 8:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 76°F
Precip: 42%
High: 93°F
Low: 74°F
Precip: 50%
High: 90°F
Low: 73°F
Precip: 55%
High: 92°F
Low: 73°F
Precip: 55%
High: 90°F
Low: 72°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Midwest Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon featured shower and thunderstorm activity along the Gulf Coast, along with areas of light to moderate showers in the northwestern Plains and isolated thunderstorms in the eastern Midwest. Dry conditions prevailed elsewhere. Temperatures ranged from the low 60s in eastern Washington to the mid-90s in central Ohio. » More DTN Weather Commentary

Posted at 1:31PM Tue Jul 7, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN