Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 669'4 653'4 660'0 7'4 652'4 11:56A Chart for @C1N
Sep 21 566'4 577'4 566'4 572'2 5'6 566'4 11:56A Chart for @C1U
Dec 21 537'6 549'6 537'6 544'0 6'6 537'2 11:56A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1569'0 1576'6 -10'6 1587'4 11:56A Chart for @S1N
Aug 21 1525'0 1540'2 1514'2 1522'6 -2'6 1525'4 11:56A Chart for @S1Q
Sep 21 1439'2 1452'6 1430'6 1438'0 -1'6 1439'6 11:56A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 718'4 700'2 702'6 3'0 699'6 11:56A Chart for @W1N
Sep 21 702'2 717'2 700'4 703'0 3'4 699'4 11:56A Chart for @W1U
Dec 21 705'2 719'6 704'0 705'6 3'0 702'6 11:55A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 117.000 116.000 117.000 1.650 115.350 11:57A Chart for @LE1M
Aug 21 119.000 120.050 118.950 119.900 1.475 118.425 11:55A Chart for @LE1Q
Oct 21 123.625 124.850 123.625 124.825 1.425 123.400 11:57A Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.975 138.725 136.325 137.725 - 0.200 137.925 11:55A Chart for @GF1K
Aug 21 152.500 153.375 150.700 152.250 - 0.500 152.750 11:55A Chart for @GF1Q
Sep 21 154.175 154.825 152.500 153.750 - 0.475 154.225 11:55A Chart for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, May 17, 2021 6:33PM CDT
Leaders from major cattle producer groups are calling for action by Congress, the Justice Department and USDA to address the imbalance in markets as feeders lose money while packers report high profits and strong demand for beef. They met last week and issued a joint statement Monday. Republican members of Congress also called on the Justice Department to continue its investigation into packers.

Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
 Wheat, SRW Chart June/July    
Price as of 05/18/21 12:07PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 91% Dew Pt: 66oF
Barom: 30.91 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:16
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 62°F
Precip: 79%		 High: 78°F
Low: 65°F
Precip: 20%		 High: 83°F
Low: 66°F
Precip: 65%		 High: 84°F
Low: 67°F
Precip: 42%		 High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South-Central Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:47AM Mon May 17, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN