Welcome
	-Your Local Elevator since 1920 Martinsburg Office: (573)492-6218 Wellsville Office: (573)684-2241

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 05:02P Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04:53P Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04:59P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04:55P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04:55P Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04:57P Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Farm Business
	Pushing Back on Oil Refiners Wednesday, April 17, 2019 4:34PM CDT With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume. [Read Full News Story] Property Taxes on the Farm Tuesday, April 16, 2019 4:11PM CDT Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier. [Read Full News Story]

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday

	Local Cash Bids
	loading... Martinsburg Delivery Cash   Basis      Corn April       May      Soybeans April       May      Wheat, SRW June/July      Milo April       May
	Price as of 04/21/19 05:24PM CDT.
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Martinsburg, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 81oF Humid: 26% Dew Pt: 45oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:23 Sunset: 7:51 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Martinsburg, MO
	Local Forecast
	Martinsburg, MO
	Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 50°F Precip: 0% High: 77°F Low: 59°F Precip: 42% High: 67°F Low: 54°F Precip: 70% High: 71°F Low: 50°F Precip: 0% High: 78°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT