Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 05:02P Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04:53P Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 02:00P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04:59P Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04:55P Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04:40P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04:55P Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04:57P Chart for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04:48P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
 Soybeans Chart April    
  Chart May    
 Wheat, SRW Chart June/July    
 Milo Chart April    
  Chart May    
Price as of 04/21/19 05:24PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 26% Dew Pt: 45oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:23 Sunset: 7:51
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 42%
High: 67°F
Low: 54°F
Precip: 70%
High: 71°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN