Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
Wellsville Office: (573)684-2241


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 375'6 375'2 375'6 0'0 375'6 08:17P Chart for @C9Z
Mar 20 384'2 384'6 384'2 384'2 -0'4 384'6 08:17P Chart for @C0H
May 20 390'2 390'4 390'2 390'2 -0'4 390'6 08:17P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X
Jan 20 918'2 918'6 916'2 916'6 0'0 916'6 08:17P Chart for @S0F
Mar 20 931'0 931'4 929'2 929'2 -0'2 929'4 08:17P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 508'0 0'2 507'6 08:16P Chart for @W9Z
Mar 20 511'0 511'0 510'0 510'6 -0'2 511'0 08:16P Chart for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 08:16P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Chart for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Chart for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 02:30P Chart for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

DTN Videos
 03:47
11/14/2019 Minimal Action Thursday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
 Soybeans Chart November    
  Chart December    
 Wheat, SRW Chart November    
  Chart December    
 Milo Chart November    
  Chart December    
Price as of 11/14/19 08:27PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 67% Dew Pt: 25oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 4:55
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary

Posted at 1:58PM Thu Nov 14, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN