Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'0 9'0 577'0 01:14P Chart for @C1Z
Mar 22 576'6 586'6 575'2 583'6 7'0 576'6 01:14P Chart for @C2H
May 22 579'0 588'6 577'6 586'0 6'6 579'2 01:14P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1266'4 22'2 1244'2 01:14P Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1270'2 20'2 1250'0 01:14P Chart for @S2H
May 22 1257'2 1282'0 1257'2 1277'2 20'2 1257'0 01:14P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -7'4 806'4 01:14P Chart for @W1Z
Mar 22 818'0 822'6 796'4 803'0 -12'0 815'0 01:14P Chart for @W2H
May 22 822'2 826'6 802'6 808'6 -10'6 819'4 01:14P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 01:05P Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 01:05P Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 01:05P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 01:05P Chart for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 01:05P Chart for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 01:05P Chart for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, December 2, 2021 5:00AM CST
Jerome Powell's second term as chairman of the Federal Reserve Board doesn't look like it will be a lot of fun. Inflation is going strong and financial markets are pricing in an interest-rate increase for next May.

Tuesday, November 30, 2021 12:35PM CST
Some of the major tax provisions in the Build Back Better Act and those that have been removed from the bill were spotlighted by an agricultural tax professor during a webinar on the legislation.


Local Cash Bids
Martinsburg Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
 Soybeans Chart December    
  Chart January    
  Chart February    
 Wheat, SRW Chart June    
  Chart July    
Price as of 12/03/21 01:24PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 52% Dew Pt: 50oF
Barom: 30.8 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 4:43
As reported at Poet Biorefining, MO at 1:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 68°F
Low: 47°F
Precip: 0%		 High: 53°F
Low: 38°F
Precip: 0%		 High: 64°F
Low: 38°F
Precip: 20%		 High: 46°F
Low: 30°F
Precip: 0%		 High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Dec 3, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN