Welcome
-Your Local Elevator since 1920
Martinsburg Office: (573)492-6218
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 01:20P Chart for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 01:20P Chart for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 01:20P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 01:20P Chart for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 01:23P Chart for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 01:22P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 01:22P Chart for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 01:20P Chart for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 01:20P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 01:05P Chart for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 01:05P Chart for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 01:05P Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 01:05P Chart for @GF4F
Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 01:05P Chart for @GF4H
Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 01:05P Chart for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, November 6, 2023 3:20PM CST
Rep. Glenn Thompson, R-Pa., spoke Monday morning to about 500 agricultural bankers from around the country then held a forum with Oklahoma Secretary of Agriculture Blayne Arthur and Rep. Frank Lucas, R-Okla., a fellow member of the House Agriculture Committee. Thompson's comments declare all four corners of the House and Senate Agriculture Committee agree an extension is needed.

Wednesday, November 29, 2023 4:12PM CST
The DTN Ag Summit begins Dec. 5 and runs from 8:30-11:30 a.m. CST. Have you registered yet? Here's a little insight into what to expect.


Local Cash Bids
Price as of 12/01/23 01:39PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Martinsburg, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 100% Dew Pt: 46oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 4:44
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Martinsburg, MO
Radar
 
Local Forecast
Martinsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 37°F
Precip: 64%
High: 43°F
Low: 33°F
Precip: 70%
High: 48°F
Low: 35°F
Precip: 67%
High: 47°F
Low: 29°F
Precip: 49%
High: 47°F
Low: 33°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Areas of Rain for the East and Some Snow for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system is moving through the Midwest on Friday, bringing widespread areas of moderate to heavy rain. » More DTN Weather Commentary

Posted at 5:46AM Fri Dec 1, 2023 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN