Welcome
	-Your Local Elevator since 1920 Martinsburg Office: (573)492-6218

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Farm Business
	Disaster Relief For 2020 and 2021 Crops Monday, May 16, 2022 12:56PM CDT Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments. [Read Full News Story] Diesel Fuel Prices Set Records Friday, May 13, 2022 5:22PM CDT The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest. [Read Full News Story]

	Local Cash Bids
	loading... Martinsburg Delivery Cash   Basis      Corn May       June       September      Soybeans May       June       October      Wheat, SRW June       July
	Price as of 05/22/22 12:07PM CDT.
	Click to view more Cash Bids

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Martinsburg, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 59% Dew Pt: 43oF Barom: 31.31 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:19 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Martinsburg, MO
	Local Forecast
	Martinsburg, MO
	Sunday Monday Tuesday Wednesday Thursday High: 66°F Low: 46°F Precip: 0% High: 68°F Low: 43°F Precip: 20% High: 69°F Low: 52°F Precip: 70% High: 67°F Low: 53°F Precip: 70% High: 65°F Low: 50°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary Posted at 1:00PM Fri May 20, 2022 CDT