Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 682'0 672'6 681'0 1'2
May 680'0 671'2 679'2 2'0
Jul 668'4 660'2 667'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1542'6 1510'6 1520'2 -17'6
May 1534'6 1507'0 1516'4 -13'6
Jul 1522'4 1497'2 1508'0 -10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 762'4 744'4 758'0 -1'4
May 771'2 755'4 768'6 0'0
Jul 773'2 758'2 771'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.150 158.350 158.450 - 0.425
Apr 163.300 162.000 162.175 - 0.800
Jun 159.375 158.300 158.650 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.575 182.700 183.225 - 2.900
Apr 190.350 187.150 187.875 - 2.100
May 194.300 191.650 192.350 - 1.575
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN