| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
379'0 |
378'0 |
378'6 |
0'2 |
|
|
May |
383'0 |
382'2 |
382'4 |
-0'2 |
|
|
Jul |
386'2 |
385'2 |
386'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
893'6 |
891'4 |
892'6 |
0'0 |
|
|
May |
902'0 |
900'2 |
901'0 |
0'0 |
|
|
Jul |
912'0 |
909'4 |
911'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
561'4 |
559'2 |
560'0 |
0'0 |
|
|
May |
561'0 |
559'2 |
559'4 |
0'2 |
|
|
Jul |
560'6 |
559'0 |
559'2 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
121.525 |
119.900 |
120.175 |
- 1.200 |
|
|
Apr |
120.800 |
118.975 |
119.325 |
- 1.650 |
|
|
Jun |
112.450 |
110.775 |
111.025 |
- 1.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
141.325 |
139.525 |
140.775 |
0.025 |
|
|
Apr |
143.250 |
141.400 |
142.550 |
- 0.500 |
|
|
May |
144.525 |
142.450 |
143.600 |
- 0.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog