|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
682'0 |
672'6 |
681'0 |
1'2 |
 |
 |
May |
680'0 |
671'2 |
679'2 |
2'0 |
 |
 |
Jul |
668'4 |
660'2 |
667'6 |
2'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1542'6 |
1510'6 |
1520'2 |
-17'6 |
 |
 |
May |
1534'6 |
1507'0 |
1516'4 |
-13'6 |
 |
 |
Jul |
1522'4 |
1497'2 |
1508'0 |
-10'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
762'4 |
744'4 |
758'0 |
-1'4 |
 |
 |
May |
771'2 |
755'4 |
768'6 |
0'0 |
 |
 |
Jul |
773'2 |
758'2 |
771'4 |
1'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
159.150 |
158.350 |
158.450 |
- 0.425 |
 |
 |
Apr |
163.300 |
162.000 |
162.175 |
- 0.800 |
 |
 |
Jun |
159.375 |
158.300 |
158.650 |
- 0.450 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
186.575 |
182.700 |
183.225 |
- 2.900 |
 |
 |
Apr |
190.350 |
187.150 |
187.875 |
- 2.100 |
 |
 |
May |
194.300 |
191.650 |
192.350 |
- 1.575 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|