| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'4 |
653'4 |
655'0 |
2'4 |
|
|
Sep |
577'4 |
566'4 |
569'0 |
2'4 |
|
|
Dec |
549'6 |
537'6 |
541'4 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1604'6 |
1569'0 |
1572'0 |
-15'4 |
|
|
Aug |
1540'2 |
1514'2 |
1517'4 |
-8'0 |
|
|
Sep |
1452'6 |
1430'6 |
1434'0 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
718'4 |
698'2 |
698'6 |
-1'0 |
|
|
Sep |
717'2 |
698'2 |
699'0 |
-0'4 |
|
|
Dec |
719'6 |
702'6 |
702'6 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
117.225 |
116.000 |
117.050 |
1.700 |
|
|
Aug |
120.225 |
118.950 |
120.075 |
1.650 |
|
|
Oct |
125.000 |
123.625 |
124.900 |
1.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
138.725 |
136.325 |
137.700 |
- 0.225 |
|
|
Aug |
153.375 |
150.700 |
152.450 |
- 0.300 |
|
|
Sep |
154.825 |
152.500 |
154.000 |
- 0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog