Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'0 378'0 378'6 0'2
May 383'0 382'2 382'4 -0'2
Jul 386'2 385'2 386'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 893'6 891'4 892'6 0'0
May 902'0 900'2 901'0 0'0
Jul 912'0 909'4 911'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 561'4 559'2 560'0 0'0
May 561'0 559'2 559'4 0'2
Jul 560'6 559'0 559'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
Jun 112.450 110.775 111.025 - 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 141.325 139.525 140.775 0.025
Apr 143.250 141.400 142.550 - 0.500
May 144.525 142.450 143.600 - 0.800
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN