| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
588'6 |
576'2 |
586'4 |
9'0 |
|
|
Mar |
586'6 |
575'2 |
585'0 |
7'2 |
|
|
May |
588'6 |
577'6 |
587'0 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1270'0 |
1244'2 |
1269'4 |
23'0 |
|
|
Mar |
1274'6 |
1250'2 |
1272'6 |
21'2 |
|
|
May |
1282'0 |
1257'2 |
1280'0 |
21'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
814'6 |
799'0 |
799'0 |
-12'0 |
|
|
Mar |
822'6 |
796'4 |
805'0 |
-11'2 |
|
|
May |
826'6 |
802'6 |
811'0 |
-10'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.525 |
136.850 |
137.625 |
0.025 |
|
|
Feb |
140.375 |
138.750 |
139.025 |
- 0.625 |
|
|
Apr |
143.325 |
141.775 |
142.250 |
- 0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
166.700 |
163.200 |
163.950 |
- 1.650 |
|
|
Mar |
169.000 |
166.175 |
166.950 |
- 1.225 |
|
|
Apr |
171.475 |
168.875 |
169.500 |
- 1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog