Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/02 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 12/03/2021   12:03 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 588'6 576'2 585'6 8'6
Mar 586'6 575'2 583'4 6'6
May 588'6 577'6 586'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1270'0 1244'2 1264'0 19'6
Mar 1274'6 1250'2 1269'0 19'0
May 1282'0 1257'2 1276'2 19'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 814'6 799'0 799'0 -7'4
Mar 822'6 796'4 801'6 -13'2
May 826'6 802'6 807'6 -11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.525 136.850 137.825 0.175
Feb 140.375 138.750 139.150 - 0.425
Apr 143.325 141.775 142.275 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 166.700 163.200 164.325 - 1.450
Mar 169.000 166.175 167.300 - 1.025
Apr 171.475 168.875 170.000 - 0.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN