Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 375'2 375'4 -0'2
Mar 384'6 384'2 384'2 -0'4
May 390'4 390'2 390'2 -0'4
Jul 396'4 396'0 396'2 -0'2
Sep 394'2 394'0 394'0 0'0
Dec 399'0 398'6 398'6 -0'2
Mar 409'2 409'0 409'0 -0'2
May 415'0 413'0 415'0 1'4
Jul 418'2 417'0 418'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 901'6 900'4 900'6 -2'2
Jan 918'6 916'0 916'4 -0'2
Mar 931'4 929'0 929'0 -0'4
May 943'2 941'0 941'0 -0'2
Jul 953'2 951'0 951'2 0'0
Aug 955'2 954'0 954'0 -0'2
Sep 954'0 947'4 951'0 -2'2
Nov 953'2 951'4 951'4 -0'4
Jan 959'2 954'0 956'2 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'0 507'0 507'2 -0'4
Mar 511'0 510'0 510'0 -1'0
May 516'0 515'2 515'4 -0'4
Jul 519'4 518'4 518'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 421'6 420'6 421'0 -1'2
Mar 430'2 429'4 429'4 -1'2
May 437'4 436'6 437'0 -1'0
Jul 444'4 444'0 444'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 512'4 511'4 511'4 -1'2
Mar 527'0 526'2 526'2 -1'4
May 537'0 536'4 536'4 -1'2
Jul 550'2 547'0 547'6 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3043 3031 3038 7
Jan 3065 3054 3059 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.84 30.61 30.69 -0.09
Jan 31.03 30.80 30.86 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.875 145.575 146.725 1.050
Jan 144.450 142.500 144.375 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.433 1.393 1.417 0.009
Jan 1.403 1.375 1.399 0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN