Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 633'0 631'4 633'0 1'0
Mar 643'6 642'0 643'4 1'0
May 645'2 644'0 645'2 1'0
Jul 641'6 640'2 641'4 0'6
Sep 607'2 606'0 607'0 0'2
Dec 595'0 594'2 594'6 0'2
Mar 602'4 602'4 602'4 0'2
May 607'6 605'4 606'4 -1'6
Jul 605'4 605'0 605'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1489'2 1483'6 1487'4 1'2
Mar 1493'4 1488'0 1492'2 2'0
May 1498'4 1493'2 1498'2 2'4
Jul 1501'0 1496'0 1500'6 2'0
Aug 1478'2 1475'0 1478'2 1'4
Sep 1426'2 1423'2 1424'4 -1'6
Nov 1397'4 1393'6 1397'4 -0'2
Jan 1399'4 1396'2 1399'4 -0'2
Mar 1397'0 1387'4 1393'4 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 726'6 721'0 724'2 -2'6
Mar 750'6 746'2 749'0 2'6
May 760'4 756'2 759'6 3'4
Jul 763'4 760'6 763'2 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 864'4 864'4 -4'0
Mar 848'4 843'6 846'6 2'0
May 843'2 839'4 841'0 1'2
Jul 838'0 834'4 835'2 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'6 923'0 923'6 15'0
Mar 908'6 905'6 908'6 -0'6
May 909'0 895'6 909'0 5'4
Jul 904'6 904'6 904'6 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4726 4620 4726 71
Jan 4681 4647 4678 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.85 63.40 63.40 0.35
Jan 62.00 61.03 61.16 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.550 152.000 152.450 0.500
Feb 154.275 153.375 153.925 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.800 181.100 183.575 2.575
Mar 185.175 183.425 185.050 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.100 81.500 81.925 -0.375
Feb 85.900 83.100 84.725 -1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN