Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 469'4 458'2 464'4 2'6
Mar 489'4 478'6 484'0 2'0
May 501'0 490'6 495'6 1'6
Jul 510'0 500'6 505'2 1'6
Sep 511'0 503'2 507'0 1'6
Dec 516'4 509'2 512'2 1'4
Mar 527'0 520'0 522'6 1'6
May 531'4 525'6 527'6 1'4
Jul 531'6 526'6 528'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1343'4 1323'4 1323'6 -17'6
Mar 1362'4 1344'0 1344'6 -16'6
May 1375'4 1359'0 1359'2 -14'6
Jul 1380'2 1365'0 1365'6 -13'6
Aug 1356'2 1342'6 1344'0 -12'6
Sep 1309'0 1296'0 1299'4 -11'4
Nov 1292'0 1277'4 1281'2 -11'6
Jan 1295'0 1284'6 1288'2 -11'0
Mar 1286'6 1281'0 1282'6 -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'4 569'2 577'4 6'6
Mar 610'0 589'0 601'6 4'6
May 623'6 603'6 615'4 4'2
Jul 635'0 616'0 626'6 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 646'6 632'4 644'0 1'6
Mar 648'6 631'4 645'2 3'6
May 653'6 636'6 650'0 4'0
Jul 658'2 642'0 654'6 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 702'0 0'0
Mar 733'2 718'4 728'4 0'6
May 742'4 729'6 737'0 1'0
Jul 751'6 740'6 749'6 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4407 4235 4235 -169
Jan 4238 4121 4122 -113
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.51 51.40 51.40 -0.91
Jan 52.45 51.37 51.38 -0.81
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.450 213.925 214.050 - 5.525
Mar 223.875 216.500 216.725 - 5.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 68.375 68.500 -0.175
Feb 72.000 69.800 69.925 -1.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN