Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 0'0
Jul 454'4 0'0
Sep 464'4 0'0
Dec 477'4 0'0
Mar 489'2 0'0
May 495'0 0'0
Jul 497'0 0'0
Sep 488'2 0'0
Dec 489'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'0 0'0
Jul 1205'6 0'0
Aug 1204'4 0'0
Sep 1187'0 0'0
Nov 1187'0 0'0
Jan 1197'4 0'0
Mar 1195'0 0'0
May 1197'2 0'0
Jul 1201'6 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 561'4 0'0
Jul 577'2 0'0
Sep 593'0 0'0
Dec 613'2 0'0
Mar 628'6 0'0
May 638'0 0'0
Jul 641'2 0'0
Sep 651'0 0'0
Dec 653'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 594'0 575'6 587'0 7'0
Jul 587'4 570'6 581'4 5'6
Sep 598'0 582'4 592'6 5'4
Dec 615'4 600'4 611'4 5'6
Mar 630'0 616'0 626'6 5'4
May 636'2 631'6 634'0 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 660'0 643'2 646'4 -6'0
Jul 666'2 652'2 652'4 -4'2
Sep 674'2 660'2 663'0 -3'4
Dec 688'4 677'0 679'0 -2'6
Mar 700'0 691'0 695'4 -3'4
May 708'4 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.16
Jul 48.68
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3375
Jul 3409
@O - OATS - CBOT
  High Low Last Trade Chg
May 357'4 0'0
Jul 351'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN